NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 2,775.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16025000 | 2024-05-08 9:35AM EDT | 2024-05-29 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240530P16025000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240614P16025000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P16025000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX240816P16025000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.